시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,910	40	+ 0.82%	40,552	198
09:40	4,900	30	+ 0.62%	39,497	193
09:39	4,910	40	+ 0.82%	39,266	192
09:38	4,910	40	+ 0.82%	38,367	188
09:37	4,910	40	+ 0.82%	38,354	188
09:36	4,900	30	+ 0.62%	38,004	186
09:35	4,910	40	+ 0.82%	34,886	171
09:34	4,910	40	+ 0.82%	33,834	166
09:33	4,910	40	+ 0.82%	33,782	165
09:32	4,910	40	+ 0.82%	31,745	155