시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,900	30	+ 0.62%	31,716	155
09:30	4,900	30	+ 0.62%	30,966	151
09:29	4,900	30	+ 0.62%	29,160	143
09:28	4,900	30	+ 0.62%	28,910	141
09:27	4,915	45	+ 0.92%	28,107	137
09:26	4,905	35	+ 0.72%	26,507	130
09:25	4,900	30	+ 0.62%	26,386	129
09:24	4,890	20	+ 0.41%	26,269	128
09:23	4,880	10	+ 0.21%	23,619	115
09:22	4,885	15	+ 0.31%	23,204	113