시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,945	75	+ 1.54%	224,540	1,102
14:57	4,945	75	+ 1.54%	224,226	1,101
14:56	4,945	75	+ 1.54%	224,224	1,101
14:55	4,945	75	+ 1.54%	223,711	1,098
14:54	4,950	80	+ 1.64%	223,706	1,098
14:53	4,950	80	+ 1.64%	223,705	1,098
14:52	4,950	80	+ 1.64%	223,685	1,098
14:50	4,940	70	+ 1.44%	223,656	1,098
14:49	4,955	85	+ 1.75%	223,321	1,096
14:48	4,950	80	+ 1.64%	222,309	1,091