시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,885	15	+ 0.31%	22,296	109
09:20	4,890	20	+ 0.41%	19,221	94
09:19	4,890	20	+ 0.41%	17,796	87
09:18	4,880	10	+ 0.21%	17,686	86
09:17	4,885	15	+ 0.31%	16,214	79
09:16	4,885	15	+ 0.31%	15,356	75
09:15	4,900	30	+ 0.62%	14,341	70
09:14	4,890	20	+ 0.41%	13,564	66
09:13	4,910	40	+ 0.82%	12,221	60
09:12	4,910	40	+ 0.82%	12,220	60