시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,910	40	+ 0.82%	10,880	53
09:10	4,910	40	+ 0.82%	10,870	53
09:09	4,905	35	+ 0.72%	9,950	49
09:08	4,900	30	+ 0.62%	9,291	45
09:07	4,900	30	+ 0.62%	8,829	43
09:06	4,880	10	+ 0.21%	8,415	41
09:05	4,880	10	+ 0.21%	4,777	23
09:04	4,870	0	0.00%	4,317	21
09:03	4,880	10	+ 0.21%	3,244	16
09:02	4,890	20	+ 0.41%	2,544	12