시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,955	85	+ 1.75%	220,130	1,081
14:45	4,950	80	+ 1.64%	220,018	1,080
14:44	4,955	85	+ 1.75%	219,855	1,079
14:43	4,955	85	+ 1.75%	218,854	1,074
14:42	4,955	85	+ 1.75%	217,853	1,069
14:41	4,950	80	+ 1.64%	217,353	1,067
14:40	4,935	65	+ 1.34%	212,733	1,044
14:39	4,935	65	+ 1.34%	212,723	1,044
14:38	4,940	70	+ 1.44%	212,664	1,044
14:37	4,940	70	+ 1.44%	212,645	1,044