시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,935	65	+ 1.34%	212,635	1,043
14:35	4,930	60	+ 1.23%	212,539	1,043
14:34	4,935	65	+ 1.34%	212,334	1,042
14:32	4,935	65	+ 1.34%	212,314	1,042
14:31	4,935	65	+ 1.34%	212,204	1,041
14:30	4,935	65	+ 1.34%	212,114	1,041
14:29	4,930	60	+ 1.23%	211,433	1,038
14:28	4,930	60	+ 1.23%	209,953	1,030
14:27	4,930	60	+ 1.23%	209,403	1,028
14:26	4,930	60	+ 1.23%	209,285	1,027