시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,935	65	+ 1.34%	208,515	1,023
14:24	4,935	65	+ 1.34%	208,464	1,023
14:23	4,940	70	+ 1.44%	206,421	1,013
14:22	4,935	65	+ 1.34%	206,416	1,013
14:21	4,940	70	+ 1.44%	205,948	1,010
14:18	4,940	70	+ 1.44%	205,802	1,010
14:15	4,940	70	+ 1.44%	205,757	1,010
14:13	4,940	70	+ 1.44%	203,871	1,000
14:12	4,935	65	+ 1.34%	203,835	1,000
14:11	4,950	80	+ 1.64%	202,671	994