시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,945	75	+ 1.54%	200,968	986
14:08	4,950	80	+ 1.64%	200,808	985
14:06	4,950	80	+ 1.64%	200,428	983
14:05	4,950	80	+ 1.64%	200,370	983
14:04	4,950	80	+ 1.64%	200,331	983
14:03	4,950	80	+ 1.64%	200,270	982
14:02	4,950	80	+ 1.64%	199,819	980
14:01	4,950	80	+ 1.64%	199,267	977
14:00	4,950	80	+ 1.64%	199,241	977
13:59	4,945	75	+ 1.54%	199,141	977