시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,940	70	+ 1.44%	199,047	976
13:57	4,940	70	+ 1.44%	195,204	957
13:56	4,945	75	+ 1.54%	194,515	954
13:55	4,945	75	+ 1.54%	191,609	940
13:54	4,945	75	+ 1.54%	191,142	937
13:53	4,945	75	+ 1.54%	191,020	937
13:52	4,950	80	+ 1.64%	190,600	935
13:50	4,950	80	+ 1.64%	190,461	934
13:48	4,955	85	+ 1.75%	190,099	932
13:47	4,950	80	+ 1.64%	189,578	930