시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,950	80	+ 1.64%	188,565	925
13:45	4,950	80	+ 1.64%	188,529	924
13:44	4,955	85	+ 1.75%	187,980	922
13:43	4,960	90	+ 1.85%	187,373	919
13:42	4,960	90	+ 1.85%	186,363	914
13:41	4,955	85	+ 1.75%	183,812	901
13:40	4,950	80	+ 1.64%	183,809	901
13:39	4,955	85	+ 1.75%	183,679	900
13:38	4,960	90	+ 1.85%	183,649	900
13:37	4,960	90	+ 1.85%	183,633	900