시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,100	200	+ 2.25%	48,534	438
12:40	9,100	200	+ 2.25%	48,484	438
12:35	9,110	210	+ 2.36%	48,463	438
12:34	9,100	200	+ 2.25%	48,440	438
12:32	9,110	210	+ 2.36%	47,834	432
12:31	9,100	200	+ 2.25%	47,824	432
12:27	9,110	210	+ 2.36%	47,771	431
12:26	9,100	200	+ 2.25%	47,769	431
12:25	9,100	200	+ 2.25%	47,765	431
12:17	9,110	210	+ 2.36%	47,745	431