시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,100	200	+ 2.25%	47,722	431
12:11	9,100	200	+ 2.25%	47,699	431
12:10	9,110	210	+ 2.36%	47,606	430
12:09	9,110	210	+ 2.36%	47,600	430
12:06	9,110	210	+ 2.36%	47,499	429
12:04	9,110	210	+ 2.36%	46,952	424
12:03	9,120	220	+ 2.47%	46,931	424
11:58	9,120	220	+ 2.47%	46,907	424
11:57	9,120	220	+ 2.47%	46,807	423
11:56	9,120	220	+ 2.47%	46,689	422