시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,120	220	+ 2.47%	46,593	421
11:54	9,120	220	+ 2.47%	46,587	421
11:53	9,120	220	+ 2.47%	46,577	421
11:52	9,120	220	+ 2.47%	46,569	421
11:51	9,120	220	+ 2.47%	46,568	421
11:50	9,120	220	+ 2.47%	46,526	420
11:49	9,120	220	+ 2.47%	46,514	420
11:48	9,110	210	+ 2.36%	46,350	419
11:47	9,100	200	+ 2.25%	46,305	418
11:46	9,090	190	+ 2.14%	45,448	410