시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,080	180	+ 2.02%	45,319	409
11:33	9,070	170	+ 1.91%	45,099	407
11:31	9,070	170	+ 1.91%	45,098	407
11:29	9,070	170	+ 1.91%	44,998	406
11:28	9,070	170	+ 1.91%	44,968	406
11:24	9,070	170	+ 1.91%	44,967	406
11:23	9,040	140	+ 1.57%	44,552	402
11:21	9,040	140	+ 1.57%	44,548	402
11:20	9,040	140	+ 1.57%	44,478	402
11:18	9,040	140	+ 1.57%	44,242	399