시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,060	160	+ 1.80%	44,192	399
11:14	9,040	140	+ 1.57%	44,190	399
11:13	9,040	140	+ 1.57%	44,178	399
11:12	9,060	160	+ 1.80%	43,905	396
11:11	9,050	150	+ 1.69%	43,901	396
11:10	9,060	160	+ 1.80%	43,497	393
11:09	9,060	160	+ 1.80%	43,477	392
11:07	9,060	160	+ 1.80%	43,155	390
11:06	9,060	160	+ 1.80%	43,147	389
11:05	9,070	170	+ 1.91%	42,887	387