시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,070	170	+ 1.91%	42,879	387
11:03	9,070	170	+ 1.91%	42,736	386
11:00	9,090	190	+ 2.14%	42,546	384
10:59	9,090	190	+ 2.14%	42,496	384
10:58	9,090	190	+ 2.14%	42,485	383
10:57	9,090	190	+ 2.14%	42,455	383
10:56	9,110	210	+ 2.36%	42,393	383
10:55	9,100	200	+ 2.25%	40,565	366
10:54	9,110	210	+ 2.36%	38,529	347
10:53	9,110	210	+ 2.36%	38,029	343