시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,120	220	+ 2.47%	37,974	342
10:46	9,120	220	+ 2.47%	37,812	341
10:45	9,120	220	+ 2.47%	37,426	337
10:44	9,100	200	+ 2.25%	37,410	337
10:43	9,110	210	+ 2.36%	37,400	337
10:42	9,110	210	+ 2.36%	37,367	337
10:41	9,100	200	+ 2.25%	36,851	332
10:40	9,100	200	+ 2.25%	36,849	332
10:39	9,090	190	+ 2.14%	36,848	332
10:38	9,120	220	+ 2.47%	31,958	288