시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,110	210	+ 2.36%	31,955	288
10:33	9,110	210	+ 2.36%	31,954	288
10:32	9,120	220	+ 2.47%	31,914	287
10:31	9,110	210	+ 2.36%	31,893	287
10:26	9,120	220	+ 2.47%	31,887	287
10:24	9,120	220	+ 2.47%	31,830	287
10:23	9,100	200	+ 2.25%	31,825	287
10:21	9,100	200	+ 2.25%	31,805	286
10:19	9,120	220	+ 2.47%	30,934	278
10:18	9,130	230	+ 2.58%	30,901	278