시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,110	210	+ 2.36%	30,900	278
10:15	9,120	220	+ 2.47%	30,678	276
10:14	9,120	220	+ 2.47%	30,673	276
10:13	9,120	220	+ 2.47%	30,333	273
10:12	9,120	220	+ 2.47%	30,216	272
10:11	9,120	220	+ 2.47%	30,081	271
10:09	9,080	180	+ 2.02%	28,771	259
10:08	9,080	180	+ 2.02%	28,670	258
10:07	9,070	170	+ 1.91%	28,588	257
10:06	9,070	170	+ 1.91%	27,588	248