시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,090	190	+ 2.14%	65,006	588
15:08	9,090	190	+ 2.14%	64,995	588
15:05	9,100	200	+ 2.25%	64,492	583
15:04	9,100	200	+ 2.25%	64,433	583
15:03	9,100	200	+ 2.25%	64,367	582
15:02	9,100	200	+ 2.25%	64,347	582
15:01	9,090	190	+ 2.14%	64,175	580
15:00	9,090	190	+ 2.14%	64,165	580
14:59	9,090	190	+ 2.14%	64,124	580
14:58	9,100	200	+ 2.25%	64,109	580