시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,060	160	+ 1.80%	27,479	247
10:03	9,040	140	+ 1.57%	27,320	246
10:02	9,060	160	+ 1.80%	26,777	241
09:59	9,080	180	+ 2.02%	26,708	240
09:58	9,050	150	+ 1.69%	26,699	240
09:57	9,060	160	+ 1.80%	25,883	233
09:56	9,070	170	+ 1.91%	25,456	229
09:55	9,070	170	+ 1.91%	25,256	227
09:54	9,060	160	+ 1.80%	23,920	215
09:53	9,070	170	+ 1.91%	23,673	213