시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,060	160	+ 1.80%	22,980	206
09:51	9,040	140	+ 1.57%	22,321	200
09:50	9,030	130	+ 1.46%	21,959	197
09:49	9,040	140	+ 1.57%	21,759	195
09:48	9,040	140	+ 1.57%	21,065	189
09:47	9,040	140	+ 1.57%	19,896	178
09:46	9,000	100	+ 1.12%	14,358	128
09:45	8,920	20	+ 0.23%	10,696	96
09:43	8,930	30	+ 0.34%	10,576	94
09:42	8,930	30	+ 0.34%	10,564	94