시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,950	50	+ 0.56%	10,357	92
09:40	8,940	40	+ 0.45%	10,352	92
09:39	8,960	60	+ 0.67%	10,351	92
09:38	8,960	60	+ 0.67%	10,334	92
09:37	8,950	50	+ 0.56%	10,307	92
09:36	8,960	60	+ 0.67%	9,412	84
09:34	8,960	60	+ 0.67%	9,050	81
09:33	8,970	70	+ 0.79%	8,988	80
09:32	8,960	60	+ 0.67%	8,929	80
09:31	8,950	50	+ 0.56%	8,825	79