시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,950	50	+ 0.56%	8,823	79
09:29	8,940	40	+ 0.45%	8,821	79
09:28	8,930	30	+ 0.34%	8,784	78
09:25	8,930	30	+ 0.34%	8,773	78
09:23	8,930	30	+ 0.34%	8,423	75
09:22	8,930	30	+ 0.34%	8,403	75
09:21	8,950	50	+ 0.56%	8,376	75
09:20	8,970	70	+ 0.79%	8,273	74
09:19	8,970	70	+ 0.79%	8,016	72
09:18	8,950	50	+ 0.56%	7,961	71