시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,930	30	+ 0.34%	7,663	68
09:15	8,930	30	+ 0.34%	7,608	68
09:14	8,920	20	+ 0.23%	4,504	40
09:13	8,920	20	+ 0.23%	4,502	40
09:12	8,920	20	+ 0.23%	4,402	39
09:10	8,950	50	+ 0.56%	4,392	39
09:08	8,970	70	+ 0.79%	4,281	38
09:07	8,950	50	+ 0.56%	3,810	34
09:06	8,870	30	- 0.34%	1,620	14
09:04	8,940	40	+ 0.45%	1,540	14