시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,100	200	+ 2.25%	64,009	579
14:56	9,080	180	+ 2.02%	63,987	579
14:55	9,070	170	+ 1.91%	63,573	575
14:54	9,090	190	+ 2.14%	61,007	552
14:53	9,090	190	+ 2.14%	60,996	552
14:52	9,090	190	+ 2.14%	60,676	549
14:51	9,070	170	+ 1.91%	60,566	548
14:50	9,050	150	+ 1.69%	59,425	537
14:48	9,050	150	+ 1.69%	59,375	537
14:47	9,050	150	+ 1.69%	59,127	535