시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	9,080	180	+ 2.02%	57,665	521
14:45	9,040	140	+ 1.57%	57,605	521
14:41	9,080	180	+ 2.02%	57,205	517
14:36	9,080	180	+ 2.02%	57,165	517
14:34	9,060	160	+ 1.80%	57,141	517
14:32	9,080	180	+ 2.02%	57,005	516
14:31	9,080	180	+ 2.02%	56,944	515
14:30	9,080	180	+ 2.02%	56,943	515
14:29	9,080	180	+ 2.02%	56,941	515
14:28	9,060	160	+ 1.80%	56,939	515