시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,090	190	+ 2.14%	56,918	515
14:25	9,090	190	+ 2.14%	56,585	512
14:24	9,080	180	+ 2.02%	56,563	512
14:23	9,080	180	+ 2.02%	56,553	511
14:20	9,080	180	+ 2.02%	56,535	511
14:18	9,080	180	+ 2.02%	56,515	511
14:17	9,080	180	+ 2.02%	56,497	511
14:16	9,080	180	+ 2.02%	56,495	511
14:15	9,080	180	+ 2.02%	56,485	511
14:14	9,100	200	+ 2.25%	56,455	511