시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,100	200	+ 2.25%	56,452	511
14:09	9,100	200	+ 2.25%	56,449	510
14:08	9,090	190	+ 2.14%	56,418	510
14:07	9,090	190	+ 2.14%	56,280	509
14:06	9,090	190	+ 2.14%	56,262	509
14:05	9,080	180	+ 2.02%	56,238	509
14:02	9,080	180	+ 2.02%	55,161	499
14:01	9,100	200	+ 2.25%	55,088	498
14:00	9,090	190	+ 2.14%	55,082	498
13:56	9,100	200	+ 2.25%	55,079	498