시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,080	180	+ 2.02%	55,075	498
13:53	9,080	180	+ 2.02%	55,074	498
13:52	9,100	200	+ 2.25%	55,073	498
13:50	9,100	200	+ 2.25%	54,963	497
13:49	9,090	190	+ 2.14%	54,950	497
13:48	9,100	200	+ 2.25%	54,750	495
13:47	9,120	220	+ 2.47%	54,649	494
13:46	9,120	220	+ 2.47%	54,644	494
13:45	9,110	210	+ 2.36%	54,616	494
13:44	9,120	220	+ 2.47%	54,608	494