시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,120	220	+ 2.47%	54,579	494
13:40	9,120	220	+ 2.47%	53,187	481
13:38	9,120	220	+ 2.47%	53,186	481
13:33	9,130	230	+ 2.58%	53,003	479
13:30	9,130	230	+ 2.58%	52,993	479
13:28	9,120	220	+ 2.47%	52,974	479
13:23	9,140	240	+ 2.70%	52,967	479
13:21	9,130	230	+ 2.58%	52,764	477
13:20	9,150	250	+ 2.81%	52,628	476
13:19	9,150	250	+ 2.81%	52,606	476