시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,315	40	+ 0.94%	37,979	164
13:24	4,310	35	+ 0.82%	37,960	164
13:23	4,315	40	+ 0.94%	36,295	157
13:22	4,315	40	+ 0.94%	36,263	156
13:20	4,320	45	+ 1.05%	36,124	156
13:19	4,315	40	+ 0.94%	35,871	155
13:18	4,315	40	+ 0.94%	34,871	150
13:17	4,320	45	+ 1.05%	34,787	150
13:16	4,320	45	+ 1.05%	34,609	149
13:15	4,320	45	+ 1.05%	34,591	149