시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,320	45	+ 1.05%	34,498	149
13:13	4,320	45	+ 1.05%	34,448	149
13:11	4,315	40	+ 0.94%	34,319	148
13:10	4,320	45	+ 1.05%	34,222	148
13:09	4,320	45	+ 1.05%	34,202	148
13:08	4,320	45	+ 1.05%	34,106	147
13:07	4,315	40	+ 0.94%	33,646	145
13:06	4,315	40	+ 0.94%	33,529	145
13:05	4,320	45	+ 1.05%	33,446	144
13:03	4,325	50	+ 1.17%	33,429	144