시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,320	45	+ 1.05%	33,255	143
13:01	4,325	50	+ 1.17%	33,238	143
13:00	4,315	40	+ 0.94%	33,178	143
12:59	4,325	50	+ 1.17%	33,098	143
12:57	4,325	50	+ 1.17%	32,966	142
12:55	4,325	50	+ 1.17%	32,949	142
12:54	4,325	50	+ 1.17%	32,779	141
12:50	4,325	50	+ 1.17%	32,761	141
12:49	4,325	50	+ 1.17%	32,744	141
12:47	4,325	50	+ 1.17%	32,704	141