시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,320	45	+ 1.05%	32,650	141
12:44	4,315	40	+ 0.94%	32,320	139
12:43	4,320	45	+ 1.05%	31,972	138
12:42	4,320	45	+ 1.05%	31,641	136
12:41	4,325	50	+ 1.17%	31,613	136
12:40	4,325	50	+ 1.17%	31,559	136
12:39	4,320	45	+ 1.05%	31,459	136
12:38	4,320	45	+ 1.05%	31,412	135
12:36	4,315	40	+ 0.94%	31,234	135
12:32	4,305	30	+ 0.70%	31,217	135