시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,315	40	+ 0.94%	31,167	134
12:28	4,315	40	+ 0.94%	31,150	134
12:27	4,310	35	+ 0.82%	31,132	134
12:25	4,310	35	+ 0.82%	31,127	134
12:23	4,315	40	+ 0.94%	31,011	134
12:22	4,315	40	+ 0.94%	30,894	133
12:19	4,315	40	+ 0.94%	30,674	132
12:16	4,315	40	+ 0.94%	30,657	132
12:12	4,315	40	+ 0.94%	30,635	132
12:08	4,315	40	+ 0.94%	30,618	132