시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,320	45	+ 1.05%	30,541	132
12:04	4,320	45	+ 1.05%	30,531	132
12:01	4,320	45	+ 1.05%	30,513	132
11:59	4,315	40	+ 0.94%	30,495	132
11:57	4,315	40	+ 0.94%	30,484	131
11:55	4,315	40	+ 0.94%	30,467	131
11:53	4,315	40	+ 0.94%	30,465	131
11:52	4,315	40	+ 0.94%	30,448	131
11:50	4,310	35	+ 0.82%	30,438	131
11:49	4,315	40	+ 0.94%	30,428	131