시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,320	45	+ 1.05%	30,410	131
11:44	4,320	45	+ 1.05%	30,393	131
11:42	4,315	40	+ 0.94%	29,993	129
11:41	4,315	40	+ 0.94%	29,976	129
11:40	4,315	40	+ 0.94%	29,972	129
11:38	4,320	45	+ 1.05%	29,971	129
11:36	4,315	40	+ 0.94%	29,954	129
11:35	4,320	45	+ 1.05%	29,953	129
11:34	4,315	40	+ 0.94%	29,947	129
11:33	4,315	40	+ 0.94%	29,936	129