시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,315	40	+ 0.94%	29,853	129
11:29	4,315	40	+ 0.94%	29,836	129
11:27	4,315	40	+ 0.94%	29,831	129
11:23	4,315	40	+ 0.94%	29,813	129
11:20	4,315	40	+ 0.94%	29,795	128
11:19	4,315	40	+ 0.94%	29,565	127
11:15	4,315	40	+ 0.94%	29,547	127
11:14	4,315	40	+ 0.94%	29,530	127
11:12	4,315	40	+ 0.94%	29,529	127
11:11	4,315	40	+ 0.94%	29,519	127