시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,315	40	+ 0.94%	29,502	127
11:09	4,310	35	+ 0.82%	29,498	127
11:08	4,315	40	+ 0.94%	29,478	127
11:07	4,315	40	+ 0.94%	29,461	127
11:06	4,300	25	+ 0.59%	29,459	127
11:04	4,315	40	+ 0.94%	29,209	126
11:03	4,315	40	+ 0.94%	29,192	126
11:02	4,315	40	+ 0.94%	28,872	125
11:01	4,315	40	+ 0.94%	28,575	123
11:00	4,310	35	+ 0.82%	28,557	123