시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,320	45	+ 1.05%	28,515	123
10:52	4,320	45	+ 1.05%	28,498	123
10:49	4,320	45	+ 1.05%	28,480	123
10:47	4,320	45	+ 1.05%	28,463	123
10:45	4,320	45	+ 1.05%	28,460	123
10:44	4,320	45	+ 1.05%	28,443	123
10:42	4,310	35	+ 0.82%	28,442	123
10:41	4,320	45	+ 1.05%	28,441	123
10:37	4,320	45	+ 1.05%	28,424	123
10:34	4,325	50	+ 1.17%	28,336	122