시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,300	25	+ 0.59%	55,999	241
15:05	4,305	30	+ 0.70%	55,872	241
15:04	4,305	30	+ 0.70%	55,849	241
15:03	4,315	40	+ 0.94%	55,839	241
15:01	4,305	30	+ 0.70%	55,820	241
15:00	4,305	30	+ 0.70%	55,817	241
14:59	4,310	35	+ 0.82%	55,734	240
14:56	4,305	30	+ 0.70%	55,717	240
14:55	4,315	40	+ 0.94%	55,715	240
14:54	4,315	40	+ 0.94%	55,693	240