시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,325	50	+ 1.17%	28,118	121
10:28	4,325	50	+ 1.17%	28,091	121
10:26	4,325	50	+ 1.17%	28,081	121
10:25	4,325	50	+ 1.17%	28,063	121
10:23	4,320	45	+ 1.05%	28,058	121
10:22	4,320	45	+ 1.05%	28,055	121
10:21	4,305	30	+ 0.70%	28,024	121
10:20	4,310	35	+ 0.82%	27,901	120
10:19	4,300	25	+ 0.59%	27,686	119
10:18	4,310	35	+ 0.82%	27,665	119