시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,310	35	+ 0.82%	27,646	119
10:15	4,305	30	+ 0.70%	27,644	119
10:14	4,325	50	+ 1.17%	25,794	111
10:13	4,330	55	+ 1.29%	25,674	111
10:12	4,320	45	+ 1.05%	22,088	95
10:11	4,315	40	+ 0.94%	21,937	95
10:10	4,320	45	+ 1.05%	21,917	94
10:09	4,320	45	+ 1.05%	21,877	94
10:07	4,315	40	+ 0.94%	21,544	93
10:06	4,315	40	+ 0.94%	21,526	93