시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,315	40	+ 0.94%	21,523	93
10:01	4,315	40	+ 0.94%	21,506	93
10:00	4,315	40	+ 0.94%	21,505	93
09:57	4,320	45	+ 1.05%	21,311	92
09:56	4,320	45	+ 1.05%	19,815	85
09:54	4,320	45	+ 1.05%	19,786	85
09:53	4,315	40	+ 0.94%	19,783	85
09:52	4,320	45	+ 1.05%	19,694	85
09:51	4,315	40	+ 0.94%	19,676	85
09:50	4,315	40	+ 0.94%	19,666	85