시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,310	35	+ 0.82%	19,630	85
09:48	4,310	35	+ 0.82%	19,628	85
09:47	4,300	25	+ 0.59%	17,559	76
09:46	4,305	30	+ 0.70%	17,454	75
09:44	4,305	30	+ 0.70%	17,452	75
09:42	4,305	30	+ 0.70%	17,435	75
09:41	4,305	30	+ 0.70%	17,352	75
09:40	4,310	35	+ 0.82%	17,315	75
09:39	4,310	35	+ 0.82%	17,036	73
09:38	4,315	40	+ 0.94%	16,886	73