시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,315	40	+ 0.94%	16,848	73
09:36	4,310	35	+ 0.82%	16,485	71
09:35	4,310	35	+ 0.82%	16,390	71
09:34	4,305	30	+ 0.70%	16,070	69
09:33	4,310	35	+ 0.82%	15,638	67
09:32	4,315	40	+ 0.94%	15,398	66
09:31	4,315	40	+ 0.94%	15,197	66
09:30	4,310	35	+ 0.82%	14,543	63
09:29	4,305	30	+ 0.70%	14,174	61
09:28	4,300	25	+ 0.59%	14,149	61