시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,305	30	+ 0.70%	14,139	61
09:26	4,305	30	+ 0.70%	14,097	61
09:25	4,300	25	+ 0.59%	13,939	60
09:24	4,300	25	+ 0.59%	13,791	59
09:23	4,305	30	+ 0.70%	13,624	59
09:22	4,300	25	+ 0.59%	13,247	57
09:21	4,310	35	+ 0.82%	12,130	52
09:20	4,310	35	+ 0.82%	11,990	52
09:19	4,300	25	+ 0.59%	11,984	52
09:18	4,305	30	+ 0.70%	11,936	51