시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,315	40	+ 0.94%	11,087	48
09:16	4,315	40	+ 0.94%	10,888	47
09:15	4,325	50	+ 1.17%	10,498	45
09:14	4,325	50	+ 1.17%	10,478	45
09:13	4,305	30	+ 0.70%	10,364	45
09:12	4,310	35	+ 0.82%	10,142	44
09:11	4,330	55	+ 1.29%	9,996	43
09:10	4,325	50	+ 1.17%	7,401	32
09:09	4,315	40	+ 0.94%	5,662	24
09:08	4,295	20	+ 0.47%	1,308	6